Hisseler - Gazete Gölcük

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,02 -3,61 % 76.120.967,18 18:10
ACSEL ACIPAYAM SELULOZ 133,00 -2,71 % 13.459.362,70 18:10
ADEL ADEL KALEMCILIK 489,00 6,07 % 25.127.265,00 18:10
ADESE ADESE GAYRIMENKUL 2,03 -0,98 % 150.420.939,35 18:10
ADGYO ADRA GMYO 36,36 -0,55 % 112.128.894,70 18:10
AEFES ANADOLU EFES 114,50 -0,78 % 227.167.177,20 18:10
AFYON AFYON CIMENTO 13,17 -3,30 % 71.591.935,32 18:10
AGESA AGESA HAYAT EMEKLILIK 58,75 -0,25 % 10.693.690,10 18:10
AGHOL ANADOLU GRUBU HOLDING 192,90 -3,36 % 143.777.091,20 18:10
AGROT AGROTECH TEKNOLOJI 8,38 9,97 % 83.895.967,76 18:10
AGYO ATAKULE GMYO 8,09 1,76 % 28.592.728,03 18:10
AHGAZ AHLATCI DOGALGAZ 12,00 -2,60 % 105.379.159,63 18:10
AKBNK AKBANK 33,92 0,36 % 3.277.435.456,88 18:10
AKCNS AKCANSA 145,80 -4,71 % 185.250.310,60 18:10
AKENR AK ENERJI 5,17 -1,15 % 24.001.335,21 18:10
AKFGY AKFEN GMYO 4,65 -2,31 % 93.543.522,02 18:10
AKFYE AKFEN YEN. ENERJI 18,00 -2,44 % 242.812.729,36 18:10
AKGRT AKSIGORTA 5,84 -4,42 % 258.530.880,92 18:10
AKMGY AKMERKEZ GMYO 154,40 2,25 % 37.466.203,50 18:10
AKSA AKSA 88,15 -1,12 % 83.291.339,50 18:10
AKSEN AKSA ENERJI 34,92 -1,36 % 155.665.708,06 18:10
AKSGY AKIS GMYO 12,08 -1,79 % 44.142.020,94 18:10
AKSUE AKSU ENERJI 25,20 -1,64 % 15.574.009,36 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,97 % 4.669.927,22 18:10
ALARK ALARKO HOLDING 101,30 -0,69 % 506.651.871,10 18:10
ALBRK ALBARAKA TURK 4,03 -0,74 % 96.931.192,99 18:10
ALCAR ALARKO CARRIER 1.090,00 -1,98 % 94.881.888,00 18:10
ALCTL ALCATEL LUCENT TELETAS 91,20 -1,67 % 31.982.825,30 18:10
ALFAS ALFA SOLAR ENERJI 100,10 -4,21 % 374.483.973,45 18:10
ALGYO ALARKO GMYO 41,28 -2,73 % 70.979.698,30 18:10
ALKA ALKIM KAGIT 28,40 0,14 % 32.679.996,60 18:10
ALKIM ALKIM KIMYA 37,92 0,58 % 73.108.813,98 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,60 -2,60 % 44.307.036,17 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,60 1,48 % 505.329.389,24 18:10
ANELE ANEL ELEKTRIK 10,70 -3,52 % 30.259.974,18 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,83 0,95 % 135.730.135,47 18:10
ANHYT ANADOLU HAYAT EMEK. 41,18 -3,11 % 27.071.595,72 18:10
ANSGR ANADOLU SIGORTA 62,55 -3,84 % 247.605.802,65 18:10
ARASE DOGU ARAS ENERJI 61,70 -0,48 % 68.273.329,50 18:10
ARCLK ARCELIK 139,90 -1,82 % 378.007.903,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,98 -2,18 % 158.874.976,30 18:10
ARENA ARENA BILGISAYAR 37,00 -1,54 % 40.859.682,72 18:10
ARSAN ARSAN TEKSTIL 11,96 -3,78 % 31.826.886,05 18:10
ARZUM ARZUM EV ALETLERI 35,26 -3,13 % 22.908.051,16 18:10
ASELS ASELSAN 48,00 -1,11 % 2.143.914.387,12 18:10
ASGYO ASCE GMYO 17,45 -4,12 % 147.180.505,00 18:10
ASTOR ASTOR ENERJI 110,00 -3,17 % 1.900.891.140,20 18:10
ASUZU ANADOLU ISUZU 238,40 3,03 % 663.001.346,30 18:10
ATAGY ATA GMYO 9,37 -0,43 % 2.388.697,64 18:10
ATAKP ATAKEY PATATES 52,70 -4,44 % 65.024.956,35 18:10
ATATP ATP YAZILIM 107,00 -5,73 % 618.635.892,70 18:10
ATEKS AKIN TEKSTIL 96,20 -2,83 % 16.283.767,65 18:10
ATLAS ATLAS YAT. ORT. 6,30 -3,96 % 6.386.792,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 74,05 0,75 % 5.019.452,65 18:10
AVGYO AVRASYA GMYO 10,60 2,51 % 90.127.524,43 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,54 10,00 % 93.530.312,54 18:10
AVOD A.V.O.D GIDA VE TARIM 3,70 -2,12 % 45.433.591,60 18:10
AVTUR AVRASYA PETROL VE TUR. 8,25 -1,79 % 3.246.946,20 18:10
AYCES ALTINYUNUS CESME 535,00 -0,37 % 11.734.651,50 18:10
AYDEM AYDEM ENERJI 21,26 5,35 % 159.249.558,64 18:10
AYEN AYEN ENERJI 27,60 -2,34 % 28.255.361,06 18:10
AYES AYES CELIK HASIR VE CIT 39,24 1,76 % 3.228.797,28 18:10
AYGAZ AYGAZ 132,30 -0,23 % 80.094.229,30 18:10
AZTEK AZTEK TEKNOLOJI 143,10 -10,00 % 318.819.614,10 18:10
BAGFS BAGFAS 41,74 8,58 % 505.090.645,80 18:10
BAKAB BAK AMBALAJ 80,60 -4,90 % 28.387.188,60 18:10
BALAT BALATACILAR BALATACILIK 26,96 -5,27 % 3.108.561,90 18:10
BANVT BANVIT 123,80 0,65 % 63.709.512,00 18:10
BARMA BAREM AMBALAJ 21,50 3,66 % 128.714.876,62 18:10
BASCM BASTAS BASKENT CIMENTO 12,85 1,90 % 1.901.633,23 18:10
BASGZ BASKENT DOGALGAZ GMYO 18,49 -2,32 % 54.241.990,52 18:10
BAYRK BAYRAK TABAN SANAYI 9,24 -7,23 % 6.801.949,61 18:10
BERA BERA HOLDING 13,90 -2,46 % 143.072.521,83 18:10
BEYAZ BEYAZ FILO 23,22 -8,15 % 72.402.457,82 18:10
BFREN BOSCH FREN SISTEMLERI 11.230,00 -2,64 % 222.997.577,50 18:10
BIENY BIEN YAPI URUNLERI 48,14 -2,19 % 101.173.520,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS 26,32 -2,37 % 35.121.462,68 18:10
BIMAS BIM MAGAZALAR 312,00 -1,03 % 785.733.207,50 18:10
BINHO 1000 YATIRIMLAR HOL. 267,50 9,95 % 480.452.470,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,58 2,08 % 856.110.403,32 18:10
BIZIM BIZIM MAGAZALARI 40,82 -3,54 % 23.839.388,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 51,90 -1,14 % 46.816.829,20 18:10
BLCYT BILICI YATIRIM 16,81 -4,49 % 30.869.095,61 18:10
BMSCH BMS CELIK HASIR 18,54 -3,03 % 24.894.198,58 18:10
BMSTL BMS BIRLESIK METAL 24,70 -1,83 % 40.856.460,20 18:10
BNTAS BANTAS AMBALAJ 8,23 3,91 % 123.667.628,38 18:10
BOBET BOGAZICI BETON SANAYI 32,40 -4,03 % 149.379.325,66 18:10
BORLS BORLEASE OTOMOTIV 37,60 -1,31 % 215.415.743,20 18:10
BOSSA BOSSA 10,78 -2,88 % 17.562.446,95 18:10
BRISA BRISA 89,65 -4,01 % 44.787.193,25 18:10
BRKO BIRKO MENSUCAT 3,80 -0,78 % 1.411.385,55 18:10
BRKSN BERKOSAN YALITIM 22,92 -5,05 % 11.163.770,34 18:10
BRKVY BIRIKIM VARLIK YONETIM 68,75 6,75 % 20.892.378,20 18:10
BRLSM BIRLESIM MUHENDISLIK 26,80 -6,03 % 188.933.040,80 18:10
BRMEN BIRLIK MENSUCAT 4,81 9,82 % 1.980.594,46 18:10
BRSAN BORUSAN BORU SANAYI 696,00 -3,60 % 780.128.943,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.246,00 -2,90 % 132.738.681,00 18:10
BSOKE BATISOKE CIMENTO 14,59 9,95 % 327.607.378,29 18:10
BTCIM BATI CIMENTO 162,40 7,19 % 616.174.498,90 18:10
BUCIM BURSA CIMENTO 8,74 -1,69 % 82.253.497,22 18:10
BURCE BURCELIK 143,70 1,84 % 125.445.722,60 18:10
BURVA BURCELIK VANA 71,40 4,54 % 18.693.256,25 18:10
BVSAN BULBULOGLU VINC 103,00 -3,83 % 74.160.157,60 18:10
BYDNR BAYDONER RESTORANLARI 29,52 -3,21 % 62.719.253,60 18:10
CANTE CAN2 TERMIK 18,32 -2,19 % 265.248.544,03 18:10
CASA CASA EMTIA PETROL 102,10 -4,13 % 7.598.403,20 18:10
CCOLA COCA COLA ICECEK 414,75 -1,01 % 97.631.329,75 18:10
CELHA CELIK HALAT 41,16 -4,23 % 9.352.453,70 18:10
CEMAS CEMAS DOKUM 7,00 7,20 % 635.466.815,20 18:10
CEMTS CEMTAS 11,54 -2,78 % 88.222.279,27 18:10
CEOEM CEO EVENT MEDYA 22,56 -3,67 % 17.563.970,12 18:10
CIMSA CIMSA 33,66 -3,50 % 291.974.523,52 18:10
CLEBI CELEBI 946,00 -3,22 % 64.733.600,50 18:10
CMBTN CIMBETON 1.934,00 -5,61 % 84.382.312,00 18:10
CMENT CIMENTAS 226,10 -9,45 % 6.654.406,30 18:10
CONSE CONSUS ENERJI 6,75 2,43 % 116.466.925,34 18:10
COSMO COSMOS YAT. HOLDING 146,50 -3,93 % 29.523.964,40 18:10
CRDFA CREDITWEST FAKTORING 6,92 -8,22 % 43.608.069,17 18:10
CRFSA CARREFOURSA 116,70 9,99 % 350.568.772,70 18:10
CUSAN CUHADAROGLU METAL 19,29 -3,45 % 14.364.020,85 18:10
CVKMD CVK MADEN 362,00 -8,18 % 509.266.332,25 18:10
CWENE CW ENERJI 284,25 -3,07 % 280.387.004,50 18:10
DAGHL DAGI YATIRIM HOLDING 12,82 -1,61 % 4.291.154,37 18:10
DAGI DAGI GIYIM 9,16 -1,93 % 48.134.969,64 18:10
DAPGM DAP GAYRIMENKUL 40,84 -9,96 % 670.161.404,70 18:10
DARDL DARDANEL 5,98 -2,61 % 23.582.145,77 18:10
DENGE DENGE HOLDING 2,49 -1,19 % 32.911.348,15 18:10
DERHL DERLUKS YATIRIM HOLDING 13,48 -1,96 % 23.745.058,12 18:10
DERIM DERIMOD 15,68 -3,80 % 2.351.586,82 18:10
DESA DESA DERI 19,54 -0,51 % 31.143.604,48 18:10
DESPC DESPEC BILGISAYAR 30,10 -0,13 % 7.151.605,72 18:10
DEVA DEVA HOLDING 82,00 -2,50 % 40.511.606,75 18:10
DGATE DATAGATE BILGISAYAR 28,00 -1,89 % 15.621.512,96 18:10
DGGYO DOGUS GMYO 34,80 -2,96 % 13.553.230,76 18:10
DGNMO DOGANLAR MOBILYA 10,85 -4,66 % 23.102.951,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 7,30 -4,58 % 1.209.340,35 18:10
DITAS DITAS DOGAN 19,05 -1,80 % 6.059.550,90 18:10
DMRGD DMR UNLU MAMULLER 15,58 -3,83 % 87.621.069,88 18:10
DMSAS DEMISAS DOKUM 8,45 -3,21 % 8.447.606,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,55 -4,71 % 28.498.206,58 18:10
DOAS DOGUS OTOMOTIV 245,30 -2,66 % 426.690.397,10 18:10
DOBUR DOGAN BURDA 80,90 -6,47 % 13.401.679,40 18:10
DOCO DO-CO 4.047,50 -0,06 % 76.263.035,00 18:10
DOFER DOFER YAPI MALZEMELERI 38,90 -9,45 % 88.350.318,44 18:10
DOGUB DOGUSAN 15,99 -5,94 % 59.054.239,35 18:10
DOHOL DOGAN HOLDING 13,04 -2,98 % 579.217.048,06 18:10
DOKTA DOKTAS DOKUMCULUK 37,26 -4,22 % 61.927.466,42 18:10
DURDO DURAN DOGAN BASIM 53,40 -2,02 % 9.786.542,90 18:10
DYOBY DYO BOYA 38,76 -0,46 % 53.972.637,02 18:10
DZGYO DENIZ GMYO 4,89 -2,78 % 16.029.269,58 18:10
EBEBK EBEBEK MAGAZACILIK 70,10 -1,06 % 52.784.957,70 18:10
ECILC ECZACIBASI ILAC 48,76 -2,28 % 399.865.918,51 18:10
ECZYT ECZACIBASI YATIRIM 323,75 -5,34 % 437.991.572,00 18:10
EDATA E-DATA TEKNOLOJI 21,04 -6,74 % 126.520.339,14 18:10
EDIP EDIP GAYRIMENKUL 14,87 -3,38 % 49.949.593,67 18:10
EGEEN EGE ENDUSTRI 10.605,00 0,45 % 779.106.587,50 18:10
EGEPO NASMED EGEPOL 23,42 -0,43 % 53.913.951,22 18:10
EGGUB EGE GUBRE 130,00 -0,84 % 30.850.812,10 18:10
EGPRO EGE PROFIL 159,00 -5,92 % 168.625.140,80 18:10
EGSER EGE SERAMIK 6,84 -2,15 % 14.597.975,84 18:10
EKGYO EMLAK KONUT GMYO 7,40 -1,33 % 1.433.309.364,18 18:10
EKIZ EKIZ KIMYA 48,40 -0,21 % 1.939.560,00 18:10
EKOS EKOS TEKNOLOJI 24,80 9,93 % 56.271.844,80 18:10
EKSUN EKSUN GIDA 67,30 -1,90 % 37.484.771,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 67,60 2,74 % 60.457.269,55 18:10
EMKEL EMEK ELEKTRIK 31,44 -7,53 % 72.155.311,48 18:10
EMNIS EMINIS AMBALAJ 121,00 -7,07 % 2.045.463,40 18:10
ENERY ENERYA ENERJI 138,10 -2,68 % 263.784.356,60 18:10
ENJSA ENERJISA ENERJI 48,82 -0,37 % 437.718.904,82 18:10
ENKAI ENKA INSAAT 35,32 -1,06 % 997.393.051,54 18:10
ENSRI ENSARI DERI 25,94 -7,36 % 8.679.906,24 18:10
EPLAS EGEPLAST 7,05 -0,56 % 113.193.795,68 18:10
ERBOS ERBOSAN 213,00 -6,17 % 91.836.129,20 18:10
ERCB ERCIYAS CELIK BORU 112,40 -2,94 % 45.257.971,30 18:10
EREGL EREGLI DEMIR CELIK 41,22 0,39 % 3.628.709.824,42 18:10
ERSU ERSU GIDA 8,27 6,57 % 13.918.313,89 18:10
ESCAR ESCAR FILO 161,40 -2,48 % 20.904.990,30 18:10
ESCOM ESCORT TEKNOLOJI 54,55 2,15 % 163.412.873,60 18:10
ESEN ESENBOGA ELEKTRIK 21,50 -7,01 % 125.475.411,56 18:10
ETILR ETILER GIDA 14,13 -3,35 % 9.441.593,91 18:10
ETYAT EURO TREND YAT. ORT. 10,96 1,29 % 15.321.695,52 18:10
EUHOL EURO YATIRIM HOLDING 3,00 9,89 % 169.758.969,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,10 0,00 % 2.869.362,33 18:10
EUPWR EUROPOWER ENERJI 164,50 -3,52 % 398.743.553,60 18:10
EUREN EUROPEN ENDUSTRI 15,40 -3,02 % 125.814.643,50 18:10
EUYO EURO YAT. ORT. 18,09 0,28 % 7.875.482,70 18:10
EYGYO EYG GMYO 24,32 1,42 % 60.862.672,00 18:10
FADE FADE GIDA 16,02 -3,20 % 24.015.776,93 18:10
FENER FENERBAHCE FUTBOL 124,40 -2,05 % 310.716.926,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,53 -9,14 % 194.309.326,46 18:10
FMIZP F-M IZMIT PISTON 340,00 -4,02 % 38.879.466,00 18:10
FONET FONET BILGI TEKNOLOJILERI 29,90 -5,20 % 284.270.299,40 18:10
FORMT FORMET METAL VE CAM 3,62 -2,95 % 82.155.145,87 18:10
FORTE FORTE BILGI ILETISIM 70,55 -4,53 % 92.253.888,00 18:10
FRIGO FRIGO PAK GIDA 7,30 -1,22 % 42.334.301,80 18:10
FROTO FORD OTOSAN 842,00 -0,24 % 683.535.592,50 18:10
FZLGY FUZUL GMYO 15,30 -5,56 % 99.789.592,89 18:10
GARAN GARANTI BANKASI 54,25 -0,46 % 1.298.664.404,30 18:10
GARFA GARANTI FAKTORING 72,05 -3,61 % 13.436.273,40 18:10
GEDIK GEDIK Y. MEN. DEG. 17,00 -1,85 % 27.363.413,93 18:10
GEDZA GEDIZ AMBALAJ 21,90 -3,78 % 19.258.870,06 18:10
GENIL GEN ILAC 53,25 -1,57 % 130.325.998,75 18:10
GENTS GENTAS 9,27 -4,04 % 33.064.218,66 18:10
GEREL GERSAN ELEKTRIK 25,52 -4,28 % 56.596.755,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 79,25 -3,24 % 420.028.781,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 34,82 -0,80 % 316.470.815,94 18:10
GLBMD GLOBAL MEN. DEG. 43,10 0,23 % 9.908.382,48 18:10
GLCVY GELECEK VARLIK YONETIMI 39,46 -4,69 % 65.299.609,88 18:10
GLRYH GULER YAT. HOLDING 11,19 -3,70 % 38.359.354,85 18:10
GLYHO GLOBAL YAT. HOLDING 11,20 -1,93 % 166.165.635,66 18:10
GMTAS GIMAT MAGAZACILIK 8,56 -2,39 % 18.491.552,42 18:10
GOKNR GOKNUR GIDA 22,96 -2,88 % 67.456.945,36 18:10
GOLTS GOLTAS CIMENTO 297,00 -1,00 % 113.278.898,75 18:10
GOODY GOOD-YEAR 22,02 -3,08 % 53.449.367,12 18:10
GOZDE GOZDE GIRISIM 32,00 -1,05 % 160.652.325,06 18:10
GRNYO GARANTI YAT. ORT. 7,75 -3,00 % 2.816.803,19 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 72,70 1,61 % 36.295.240,20 18:10
GRTRK GRAINTURK TARIM 37,20 0,32 % 70.154.281,38 18:10
GSDDE GSD DENIZCILIK 8,71 -3,97 % 27.508.605,68 18:10
GSDHO GSD HOLDING 3,97 -2,70 % 136.165.040,94 18:10
GSRAY GALATASARAY SPORTIF 8,21 -0,85 % 671.605.325,51 18:10
GUBRF GUBRE FABRIK. 364,50 -0,88 % 1.702.589.619,25 18:10
GWIND GALATA WIND ENERJI 27,16 -1,09 % 125.321.942,50 18:10
GZNMI GEZINOMI SEYAHAT 28,60 1,49 % 34.881.825,10 18:10
HALKB T. HALK BANKASI 13,02 -0,91 % 448.784.043,79 18:10
HATEK HATAY TEKSTIL 14,15 2,54 % 114.193.015,99 18:10
HATSN HATSAN GEMI 59,90 -5,00 % 329.944.441,00 18:10
HDFGS HEDEF GIRISIM 1,92 -4,48 % 70.048.323,17 18:10
HEDEF HEDEF HOLDING 28,54 -5,18 % 20.454.131,44 18:10
HEKTS HEKTAS 22,86 3,91 % 1.891.602.239,32 18:10
HKTM HIDROPAR HAREKET KONTROL 66,45 0,23 % 83.062.105,25 18:10
HLGYO HALK GMYO 4,39 -0,68 % 36.827.421,89 18:10
HTTBT HITIT BILGISAYAR 61,00 -5,43 % 38.753.491,05 18:10
HUBVC HUB GIRISIM 8,81 -1,01 % 41.541.389,37 18:10
HUNER HUN YENILENEBILIR ENERJI 7,75 2,11 % 90.460.401,33 18:10
HURGZ HURRIYET GZT. 5,76 -10,00 % 239.770.129,05 18:10
ICBCT ICBC TURKEY BANK 16,69 9,95 % 78.804.624,13 18:10
ICUGS ICU GIRISIM 8,06 -0,12 % 4.356.977,85 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 121,00 -2,10 % 227.301.863,50 18:10
IDGYO IDEALIST GMYO 5,69 -2,07 % 2.925.367,41 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 -1,55 % 445.479.697,75 18:10
IHAAS IHLAS HABER AJANSI 15,03 -1,57 % 21.139.497,87 18:10
IHEVA IHLAS EV ALETLERI 2,56 -6,23 % 38.772.283,81 18:10
IHGZT IHLAS GAZETECILIK 1,61 5,92 % 101.514.797,40 18:10
IHLAS IHLAS HOLDING 1,22 -4,69 % 112.544.307,39 18:10
IHLGM IHLAS GAYRIMENKUL 1,88 -4,57 % 98.487.833,82 18:10
IHYAY IHLAS YAYIN HOLDING 3,44 5,52 % 21.608.167,00 18:10
IMASM IMAS MAKINA 16,45 -2,72 % 104.739.694,10 18:10
INDES INDEKS BILGISAYAR 27,00 -5,59 % 212.974.905,20 18:10
INFO INFO YATIRIM 13,99 -3,45 % 40.760.854,67 18:10
INGRM INGRAM BILISIM 660,00 10,00 % 130.481.156,00 18:10
INTEM INTEMA 292,50 -5,49 % 53.865.269,75 18:10
INVEO INVEO YATIRIM HOLDING 48,88 -3,21 % 90.305.185,30 18:10
INVES INVESTCO HOLDING 349,75 -2,03 % 24.189.360,25 18:10
IPEKE IPEK DOGAL ENERJI 39,66 -3,08 % 211.956.173,32 18:10
ISATR IS BANKASI (A) 885.780,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,20 -5,23 % 13.011.177,00 18:10
ISBTR IS BANKASI (B) 615.000,00 -9,56 % 2.527.995,00 18:10
ISCTR IS BANKASI (C) 21,94 -0,99 % 2.969.588.317,76 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,02 0,06 % 125.714.698,60 18:10
ISFIN IS FIN.KIR. 13,43 -4,62 % 155.002.961,35 18:10
ISGSY IS GIRISIM 24,90 -2,51 % 16.458.231,02 18:10
ISGYO IS GMYO 21,36 -4,90 % 341.637.771,08 18:10
ISKPL ISIK PLASTIK 8,23 -3,18 % 23.758.019,74 18:10
ISKUR IS BANKASI (KUR.) 8.930.900,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,20 -2,80 % 301.899.959,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,21 -3,02 % 26.560.555,64 18:10
ISYAT IS YAT. ORT. 10,13 -2,22 % 18.966.527,47 18:10
IZENR IZDEMIR ENERJI 34,08 -3,67 % 154.793.764,38 18:10
IZFAS IZMIR FIRCA 8,65 4,59 % 69.500.130,92 18:10
IZINV IZ YATIRIM HOLDING 50,00 5,57 % 18.618.858,19 18:10
IZMDC IZMIR DEMIR CELIK 5,85 -2,99 % 133.662.515,06 18:10
JANTS JANTSA JANT SANAYI 149,60 -6,03 % 924.438.801,30 18:10
KAPLM KAPLAMIN 112,60 1,62 % 89.357.022,90 18:10
KAREL KAREL ELEKTRONIK 26,74 -1,33 % 38.003.085,18 18:10
KARSN KARSAN OTOMOTIV 9,80 -0,31 % 349.430.998,82 18:10
KARTN KARTONSAN 86,05 -3,04 % 242.242.066,60 18:10
KARYE KARTAL YEN. ENERJI 26,02 -2,11 % 14.239.517,80 18:10
KATMR KATMERCILER EKIPMAN 2,28 -1,72 % 81.773.643,15 18:10
KAYSE KAYSERI SEKER FABRIKASI 39,70 -3,27 % 141.992.545,06 18:10
KCAER KOCAER CELIK 30,60 -1,67 % 189.198.151,82 18:10
KCHOL KOC HOLDING 143,20 0,00 % 1.662.318.720,80 18:10
KENT KENT GIDA 662,00 4,83 % 6.678.275,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,14 0,00 % 952.336,85 18:10
KERVT KEREVITAS GIDA 11,52 -1,29 % 28.183.398,98 18:10
KFEIN KAFEIN YAZILIM 71,80 -5,46 % 169.487.036,20 18:10
KGYO KORAY GMYO 42,90 -4,88 % 14.419.379,74 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,85 -1,72 % 20.427.316,58 18:10
KLGYO KILER GMYO 3,79 -5,49 % 249.585.035,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,40 -3,10 % 60.532.481,98 18:10
KLMSN KLIMASAN KLIMA 24,08 -2,43 % 37.881.760,50 18:10
KLNMA T. KALKINMA BANK. 40,00 -9,05 % 5.842.989,30 18:10
KLRHO KILER HOLDING 32,80 -4,60 % 16.759.203,64 18:10
KLSER KALESERAMIK 72,00 -3,03 % 243.969.925,95 18:10
KLSYN KOLEKSIYON MOBILYA 6,16 -4,94 % 14.310.440,26 18:10
KMPUR KIMTEKS POLIURETAN 68,00 -0,80 % 77.257.815,00 18:10
KNFRT KONFRUT GIDA 24,60 -1,28 % 15.405.477,68 18:10
KONKA KONYA KAGIT 45,70 -3,18 % 38.097.947,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 253,00 -2,69 % 699.338.724,75 18:10
KONYA KONYA CIMENTO 9.035,00 0,81 % 609.890.790,00 18:10
KOPOL KOZA POLYESTER 52,45 -4,11 % 95.788.578,05 18:10
KORDS KORDSA TEKNIK TEKSTIL 83,50 -1,65 % 72.930.643,70 18:10
KOZAA KOZA MADENCILIK 55,30 -3,32 % 504.455.392,45 18:10
KOZAL KOZA ALTIN 22,88 -1,29 % 1.298.473.321,26 18:10
KRDMA KARDEMIR (A) 22,02 -0,72 % 43.752.094,44 18:10
KRDMB KARDEMIR (B) 19,98 -0,70 % 14.192.612,22 18:10
KRDMD KARDEMIR (D) 24,58 -0,81 % 1.122.158.393,46 18:10
KRGYO KORFEZ GMYO 43,50 2,35 % 5.482.725,62 18:10
KRONT KRON TEKNOLOJI 17,43 -6,34 % 74.126.194,07 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,74 -8,48 % 365.082.280,36 18:10
KRSTL KRISTAL KOLA 15,35 -9,97 % 181.884.721,61 18:10
KRTEK KARSU TEKSTIL 27,72 -0,72 % 13.847.526,70 18:10
KRVGD KERVAN GIDA 22,20 -0,63 % 24.941.451,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.999,00 9,96 % 2.973.890,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 57,50 0,61 % 193.400.413,05 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,90 -2,65 % 27.747.152,70 18:10
KUTPO KUTAHYA PORSELEN 63,40 0,16 % 33.231.283,70 18:10
KUVVA KUVVA GIDA 52,00 -5,45 % 5.008.032,20 18:10
KUYAS KUYAS YATIRIM 78,00 1,83 % 123.129.700,75 18:10
KZBGY KIZILBUK GYO 18,55 2,94 % 220.437.705,33 18:10
KZGYO KUZUGRUP GMYO 27,38 -5,72 % 136.420.142,04 18:10
LIDER LDR TURIZM 195,30 -10,00 % 89.371.094,70 18:10
LIDFA LIDER FAKTORING 9,11 -5,40 % 95.878.869,10 18:10
LINK LINK BILGISAYAR 187,00 -4,10 % 29.947.739,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 49,62 -2,23 % 26.955.665,96 18:10
LOGO LOGO YAZILIM 81,35 -3,50 % 178.927.137,30 18:10
LRSHO LORAS HOLDING 4,04 -2,65 % 35.734.227,57 18:10
LUKSK LUKS KADIFE 66,75 -3,47 % 7.330.723,30 18:10
MAALT MARMARIS ALTINYUNUS 979,50 -3,78 % 84.731.346,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 84,75 -5,78 % 26.466.013,30 18:10
MAGEN MARGUN ENERJI 15,95 -9,99 % 148.434.475,69 18:10
MAKIM MAKIM MAKINE 54,60 -1,62 % 56.772.031,75 18:10
MAKTK MAKINA TAKIM 6,08 -4,55 % 39.896.970,39 18:10
MANAS MANAS ENERJI YONETIMI 9,19 1,10 % 33.790.399,72 18:10
MARBL TUREKS TURUNC MADENCILIK 18,68 -3,36 % 214.522.209,05 18:10
MARKA MARKA YATIRIM HOLDING 29,08 -3,07 % 3.871.468,30 18:10
MARTI MARTI OTEL 4,50 8,43 % 372.140.747,43 18:10
MAVI MAVI GIYIM 105,50 -0,09 % 249.185.835,90 18:10
MEDTR MEDITERA TIBBI MALZEME 36,10 -1,74 % 34.940.030,78 18:10
MEGAP MEGA POLIETILEN 5,02 -0,59 % 57.805.066,59 18:10
MEKAG MEKA BETON 80,10 -10,00 % 194.551.177,80 18:10
MEPET METRO PETROL VE TESISLERI 8,55 -2,73 % 3.424.387,75 18:10
MERCN MERCAN KIMYA 10,95 -5,36 % 19.532.767,17 18:10
MERIT MERIT TURIZM 72,75 -9,18 % 60.239.992,60 18:10
MERKO MERKO GIDA 9,16 -0,33 % 26.311.903,65 18:10
METRO METRO HOLDING 2,60 0,00 % 25.904.198,39 18:10
METUR METEMTUR YATIRIM 13,47 9,96 % 17.519.896,25 18:10
MGROS MIGROS TICARET 366,25 -2,59 % 486.422.774,50 18:10
MHRGY MHR GMYO 5,46 -3,70 % 165.815.493,98 18:10
MIATK MIA TEKNOLOJI 38,56 -4,32 % 1.277.658.520,12 18:10
MIPAZ MILPA 43,50 -0,23 % 16.786.345,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 9,20 4,55 % 752.343,39 18:10
MNDRS MENDERES TEKSTIL 9,85 -3,71 % 43.998.524,54 18:10
MNDTR MONDI TURKEY 17,32 -3,35 % 24.730.800,19 18:10
MOBTL MOBILTEL ILETISIM 4,29 -1,61 % 212.281.422,34 18:10
MPARK MLP SAGLIK 154,70 -4,80 % 260.087.543,50 18:10
MRGYO MARTI GMYO 9,11 -4,61 % 17.589.589,29 18:10
MRSHL MARSHALL 2.100,00 9,55 % 42.213.260,00 18:10
MSGYO MISTRAL GMYO 15,90 4,13 % 101.325.331,90 18:10
MTRKS MATRIKS BILGI DAGITIM 59,00 -1,17 % 36.039.271,70 18:10
MTRYO METRO YAT. ORT. 8,72 -5,22 % 3.024.428,46 18:10
MZHLD MAZHAR ZORLU HOLDING 8,82 -1,23 % 27.775.049,86 18:10
NATEN NATUREL ENERJI 58,40 -9,18 % 358.212.783,05 18:10
NETAS NETAS TELEKOM. 46,04 -3,48 % 54.053.231,64 18:10
NIBAS NIGBAS NIGDE BETON 19,06 -3,40 % 36.726.305,65 18:10
NTGAZ NATURELGAZ 15,08 -4,31 % 29.841.242,97 18:10
NTHOL NET HOLDING 21,10 -1,31 % 63.891.036,54 18:10
NUGYO NUROL GMYO 7,52 1,35 % 25.793.172,62 18:10
NUHCM NUH CIMENTO 307,00 -3,15 % 91.916.347,75 18:10
OBASE OBASE BILGISAYAR 43,68 -3,62 % 41.531.105,26 18:10
ODAS ODAS ELEKTRIK 11,58 -2,11 % 1.022.214.705,49 18:10
OFSYM OFIS YEM GIDA 55,20 -5,48 % 86.960.733,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 152,90 -2,98 % 42.079.192,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,88 -9,93 % 155.550.426,91 18:10
ORGE ORGE ENERJI ELEKTRIK 58,60 -6,69 % 213.357.105,80 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 -2,86 % 4.514.689,40 18:10
OSMEN OSMANLI MENKUL 183,30 -4,63 % 17.547.709,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 11,10 -3,14 % 29.568.238,48 18:10
OTKAR OTOKAR 431,00 -1,43 % 77.109.046,00 18:10
OTTO OTTO HOLDING 365,50 2,96 % 2.137.792,50 18:10
OYAKC OYAK CIMENTO 69,60 -2,38 % 587.353.543,95 18:10
OYAYO OYAK YAT. ORT. 28,30 -3,21 % 8.886.889,22 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,63 % 19.802.180,39 18:10
OYYAT OYAK YATIRIM MENKUL 42,70 -2,82 % 34.287.393,90 18:10
OZGYO OZDERICI GMYO 6,41 -4,19 % 20.722.906,87 18:10
OZKGY OZAK GMYO 9,14 -2,66 % 71.945.689,53 18:10
OZRDN OZERDEN AMBALAJ 42,70 -3,39 % 8.840.648,02 18:10
OZSUB OZSU BALIK 26,06 -1,88 % 138.167.749,96 18:10
PAGYO PANORA GMYO 36,56 -0,71 % 7.461.797,58 18:10
PAMEL PAMEL ELEKTRIK 142,50 -1,99 % 31.051.823,80 18:10
PAPIL PAPILON SAVUNMA 41,60 -3,53 % 326.516.490,90 18:10
PARSN PARSAN 104,10 -5,02 % 69.484.876,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 62,25 -4,38 % 74.699.060,50 18:10
PCILT PC ILETISIM MEDYA 38,64 -5,66 % 99.306.614,18 18:10
PEGYO PERA GMYO 15,53 3,67 % 38.718.493,29 18:10
PEKGY PEKER GMYO 31,94 0,19 % 94.015.861,46 18:10
PENGD PENGUEN GIDA 6,89 -1,85 % 34.698.974,79 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,28 -1,30 % 98.928.706,96 18:10
PETKM PETKIM 21,44 -2,28 % 1.374.710.658,26 18:10
PETUN PINAR ET VE UN 73,85 -2,38 % 6.503.580,20 18:10
PGSUS PEGASUS 715,00 -2,05 % 945.840.989,50 18:10
PINSU PINAR SU 11,78 1,99 % 45.417.209,40 18:10
PKART PLASTIKKART 40,64 -0,88 % 5.194.810,20 18:10
PKENT PETROKENT TURIZM 294,25 -9,67 % 63.363.713,75 18:10
PLTUR PLATFORM TURIZM 16,49 -2,48 % 70.014.478,57 18:10
PNLSN PANELSAN CATI CEPHE 53,90 -2,71 % 50.152.470,40 18:10
PNSUT PINAR SUT 75,00 -2,72 % 13.770.029,90 18:10
POLHO POLISAN HOLDING 14,47 -1,90 % 63.637.721,77 18:10
POLTK POLITEKNIK METAL 15.845,00 -10,00 % 284.567.692,50 18:10
PRDGS PARDUS GIRISIM 7,55 -2,83 % 35.026.014,67 18:10
PRKAB TURK PRYSMIAN KABLO 37,52 -9,02 % 386.861.335,68 18:10
PRKME PARK ELEK.MADENCILIK 23,00 -3,36 % 41.615.605,52 18:10
PRZMA PRIZMA PRESS MATBAACILIK 50,90 0,00 % 29.121.879,11 18:10
PSDTC PERGAMON DIS TICARET 70,80 -1,67 % 19.905.838,45 18:10
PSGYO PASIFIK GMYO 6,06 -0,66 % 83.004.964,61 18:10
QNBFB QNB FINANSBANK 262,75 -4,89 % 9.554.071,75 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 824,00 0,00 % 8.177.854,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,69 -2,40 % 91.863.864,78 18:10
RALYH RAL YATIRIM HOLDING 85,55 -4,94 % 27.139.726,45 18:10
RAYSG RAY SIGORTA 177,50 2,48 % 28.812.440,30 18:10
REEDR REEDER TEKNOLOJI 25,06 -4,42 % 880.666.171,70 18:10
RNPOL RAINBOW POLIKARBONAT 34,00 0,89 % 66.166.414,24 18:10
RODRG RODRIGO TEKSTIL 65,00 -1,74 % 6.766.479,75 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,22 5,26 % 214.291.647,38 18:10
RUBNS RUBENIS TEKSTIL 27,58 0,29 % 31.255.317,20 18:10
RYGYO REYSAS GMYO 26,30 0,77 % 50.712.701,76 18:10
RYSAS REYSAS LOJISTIK 29,08 -0,75 % 11.301.589,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 33,50 9,98 % 90.538.138,94 18:10
SAHOL SABANCI HOLDING 62,35 0,16 % 1.375.022.888,05 18:10
SAMAT SARAY MATBAACILIK 43,14 9,99 % 97.910.698,02 18:10
SANEL SANEL MUHENDISLIK 22,60 -1,65 % 6.115.317,66 18:10
SANFM SANIFOAM ENDUSTRI 47,54 -0,04 % 47.102.127,12 18:10
SANKO SANKO PAZARLAMA 21,06 -2,05 % 11.478.472,80 18:10
SARKY SARKUYSAN 30,82 2,73 % 78.639.117,96 18:10
SASA SASA POLYESTER 51,10 4,07 % 4.266.683.756,28 18:10
SAYAS SAY YENILENEBILIR ENERJI 96,00 1,86 % 223.626.426,40 18:10
SDTTR SDT UZAY VE SAVUNMA 301,00 -3,68 % 156.153.262,50 18:10
SEGYO SEKER GMYO 5,51 0,55 % 121.944.527,02 18:10
SEKFK SEKER FIN. KIR. 17,37 1,88 % 26.791.874,27 18:10
SEKUR SEKURO PLASTIK 26,96 0,22 % 2.973.554,98 18:10
SELEC SELCUK ECZA DEPOSU 53,20 3,20 % 135.467.455,95 18:10
SELGD SELCUK GIDA 13,62 9,93 % 17.850.815,72 18:10
SELVA SELVA GIDA 12,81 -1,69 % 20.893.269,76 18:10
SEYKM SEYITLER KIMYA 7,12 -0,28 % 21.707.622,48 18:10
SILVR SILVERLINE ENDUSTRI 16,10 1,77 % 30.815.961,97 18:10
SISE SISE CAM 50,65 1,30 % 2.689.635.554,27 18:10
SKBNK SEKERBANK 7,08 -1,94 % 391.236.993,28 18:10
SKTAS SOKTAS 4,58 -1,93 % 13.256.856,40 18:10
SMART SMARTIKS YAZILIM 36,96 -9,99 % 68.900.672,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 61,65 -2,61 % 252.172.206,20 18:10
SNGYO SINPAS GMYO 3,00 -1,64 % 62.455.034,74 18:10
SNICA SANICA ISI SANAYI 32,00 -4,65 % 82.591.834,42 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,72 -8,12 % 2.148.007,94 18:10
SNPAM SONMEZ PAMUKLU 169,00 -6,11 % 10.460.217,00 18:10
SODSN SODAS SODYUM SANAYII 94,05 -2,03 % 5.056.903,20 18:10
SOKE SOKE DEGIRMENCILIK 18,81 1,07 % 67.701.910,31 18:10
SOKM SOK MARKETLER TICARET 57,70 -1,95 % 550.011.646,05 18:10
SONME SONMEZ FILAMENT 78,30 -10,00 % 8.981.212,25 18:10
SRVGY SERVET GMYO 367,50 -4,36 % 76.955.604,50 18:10
SUMAS SUMAS SUNI TAHTA 300,00 7,14 % 3.613.009,25 18:10
SUNTK SUN TEKSTIL 16,64 -4,81 % 12.521.181,95 18:10
SUWEN SUWEN TEKSTIL 18,82 -3,68 % 35.309.594,51 18:10
TABGD TAB GIDA 152,00 -3,12 % 815.564.941,00 18:10
TARKM TARKIM BITKI KORUMA 676,00 1,65 % 837.516.794,50 18:10
TATEN TATLIPINAR ENERJI URETIM 37,66 -3,19 % 139.542.967,16 18:10
TATGD TAT GIDA 37,34 -0,80 % 44.706.593,14 18:10
TAVHL TAV HAVALIMANLARI 117,10 -3,46 % 306.468.585,00 18:10
TBORG T.TUBORG 70,40 0,14 % 3.916.696,95 18:10
TCELL TURKCELL 57,25 -2,72 % 2.172.667.269,90 18:10
TDGYO TREND GMYO 7,86 -2,96 % 5.974.284,42 18:10
TEKTU TEK-ART TURIZM 3,96 2,06 % 58.431.602,01 18:10
TERA TERA YATIRIM MENKUL DEGERLER 44,58 -3,09 % 33.726.065,36 18:10
TETMT TETAMAT GIDA 2.995,00 3,28 % 41.639.135,00 18:10
TEZOL EUROPAP TEZOL KAGIT 20,64 1,47 % 140.474.661,90 18:10
TGSAS TGS DIS TICARET 39,80 9,94 % 28.537.393,68 18:10
THYAO TURK HAVA YOLLARI 255,00 -2,30 % 8.920.348.795,00 18:10
TKFEN TEKFEN HOLDING 46,50 -0,98 % 399.630.234,16 18:10
TKNSA TEKNOSA IC VE DIS TICARET 34,60 -5,05 % 172.339.214,94 18:10
TLMAN TRABZON LIMAN 104,00 -5,20 % 74.382.136,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 113,10 -5,43 % 28.385.870,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 -3,97 % 171.059.828,00 18:10
TNZTP TAPDI TINAZTEPE 67,70 5,62 % 178.306.537,85 18:10
TOASO TOFAS OTO. FAB. 250,50 2,71 % 1.569.288.668,85 18:10
TRCAS TURCAS PETROL 21,90 -1,53 % 26.662.199,72 18:10
TRGYO TORUNLAR GMYO 33,20 -2,70 % 80.465.713,02 18:10
TRILC TURK ILAC SERUM 12,79 1,35 % 190.002.079,36 18:10
TSGYO TSKB GMYO 6,12 -3,47 % 14.024.593,82 18:10
TSKB T.S.K.B. 7,28 -1,89 % 425.999.348,30 18:10
TSPOR TRABZONSPOR SPORTIF 3,20 -2,74 % 65.053.931,25 18:10
TTKOM TURK TELEKOM 23,06 -1,87 % 1.185.634.003,28 18:10
TTRAK TURK TRAKTOR 709,00 -0,28 % 419.619.835,00 18:10
TUCLK TUGCELIK 83,65 -4,35 % 56.583.011,75 18:10
TUKAS TUKAS 7,91 -1,62 % 91.308.403,50 18:10
TUPRS TUPRAS 154,90 -0,71 % 3.911.103.868,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 38,72 10,00 % 174.744.327,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 470,00 -6,93 % 21.727.619,50 18:10
TURSG TURKIYE SIGORTA 38,34 -5,57 % 203.799.278,66 18:10
UFUK UFUK YATIRIM 105,40 -4,79 % 2.101.646,40 18:10
ULAS ULASLAR TURIZM YAT. 16,08 -4,17 % 3.830.473,26 18:10
ULKER ULKER BISKUVI 85,80 -3,27 % 472.306.446,60 18:10
ULUFA ULUSAL FAKTORING 10,82 -4,33 % 91.500.742,57 18:10
ULUSE ULUSOY ELEKTRIK 156,30 -3,34 % 22.541.660,60 18:10
ULUUN ULUSOY UN SANAYI 27,50 -2,76 % 29.810.679,06 18:10
UMPAS UMPAS HOLDING 6,85 -4,60 % 1.199.657,54 18:10
UNLU UNLU YATIRIM HOLDING 18,99 -1,09 % 27.952.138,73 18:10
USAK USAK SERAMIK 11,71 -5,34 % 51.356.714,34 18:10
UZERB UZERTAS BOYA 222,90 0,36 % 3.273.063,60 18:10
VAKBN VAKIFLAR BANKASI 14,26 -3,52 % 1.000.803.786,02 18:10
VAKFN VAKIF FIN. KIR. 5,65 -6,61 % 207.896.588,57 18:10
VAKKO VAKKO TEKSTIL 77,60 -2,57 % 28.035.239,20 18:10
VANGD VANET GIDA 28,00 -8,14 % 1.646.135,00 18:10
VBTYZ VBT YAZILIM 155,00 -5,43 % 262.901.923,90 18:10
VERTU VERUSATURK GIRISIM 56,95 9,94 % 195.798.195,25 18:10
VERUS VERUSA HOLDING 262,00 -5,76 % 59.629.326,75 18:10
VESBE VESTEL BEYAZ ESYA 16,83 -0,82 % 78.442.780,80 18:10
VESTL VESTEL 58,55 -1,84 % 248.621.306,05 18:10
VKFYO VAKIF YAT. ORT. 23,18 -3,26 % 6.546.802,70 18:10
VKGYO VAKIF GMYO 2,04 -1,92 % 94.711.117,38 18:10
VKING VIKING KAGIT 27,58 0,07 % 2.396.364,50 18:10
VRGYO VERA KONSEPT GMYO 24,16 -1,79 % 176.170.879,28 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 228,30 -6,40 % 35.439.225,70 18:10
YATAS YATAS 30,46 0,00 % 84.303.278,56 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 6,21 -1,27 % 2.338.417,07 18:10
YBTAS YIBITAS INSAAT MALZEME 137.640,00 -7,17 % 6.140.065,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 202,50 -3,20 % 479.153.926,90 18:10
YESIL YESIL YATIRIM HOLDING 4,90 5,38 % 324.127.865,50 18:10
YGGYO YENI GIMAT GMYO 38,96 0,00 % 2.477.044,46 18:10
YGYO YESIL GMYO 2,60 0,78 % 116.333.048,49 18:10
YKBNK YAPI VE KREDI BANK. 19,34 0,62 % 3.111.363.419,15 18:10
YKSLN YUKSELEN CELIK 15,13 -0,46 % 45.422.635,52 18:10
YONGA YONGA MOBILYA 55,00 -5,25 % 962.471,80 18:10
YUNSA YUNSA 73,90 -3,59 % 82.726.444,90 18:10
YYAPI YESIL YAPI 3,74 1,08 % 201.954.375,60 18:10
YYLGD YAYLA GIDA 14,67 -2,98 % 147.135.332,98 18:10
ZEDUR ZEDUR ENERJI 73,20 -5,18 % 29.835.750,25 18:10
ZOREN ZORLU ENERJI 5,12 -3,40 % 780.352.424,78 18:10
ZRGYO ZIRAAT GMYO 4,94 -2,37 % 11.444.918,00 18:10

UYGULAMALAR

HESABIM